銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.815	183.81	183.82	1.08	0.59 %	11,081,624	23:41:41
AMD	Advanced Micro Devices	152.2099	152.20	152.22	-1.41	-0.92 %	11,963,004	23:41:48
AMZN	Amazon.com	189.70	189.69	189.71	1.70	0.90 %	11,102,495	23:41:51
AXP	American Express	238.73	0.00	0.00	2.49	1.05 %	480,683	23:41:47
BA	Boeing	181.20	0.00	0.00	0.85	0.47 %	756,365	23:41:44
BABA	Alibaba	79.485	0.00	0.00	1.03	1.31 %	3,628,832	23:41:48
BAC	Bank of America	38.015	0.00	0.00	0.305	0.81 %	5,622,506	23:41:51
COIN	Coinbase Global	210.3505	210.26	210.45	-0.8495	-0.40 %	2,169,257	23:41:50
CRM	Salesforce	274.365	0.00	0.00	-4.61	-1.65 %	1,519,533	23:41:45
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	4,544,711	23:41:46
DOW	Dow	59.505	0.00	0.00	0.865	1.48 %	837,659	23:41:44
GOOGL	Alphabet	168.7401	168.74	168.75	-0.6399	-0.38 %	4,478,526	23:41:51
GS	Goldman Sachs	450.79	0.00	0.00	3.84	0.86 %	526,907	23:41:50
HD	Home Depot	345.32	0.00	0.00	6.49	1.92 %	752,606	23:41:46
IBM	International Business M...	167.0134	0.00	0.00	-2.89	-1.70 %	718,326	23:41:49
INTC	Intel	30.375	30.37	30.38	0.375	1.25 %	12,382,159	23:41:51
IWM	iShares Russell 2000	205.01	0.00	0.00	1.23	0.60 %	4,990,436	23:41:50
JNJ	Johnson and Johnson	149.97	0.00	0.00	1.02	0.68 %	1,118,589	23:41:51
JPM	JP Morgan Chase	196.9458	0.00	0.00	1.30	0.66 %	1,861,773	23:41:49
KO	Coca Cola	62.9775	0.00	0.00	0.1275	0.20 %	1,758,129	23:41:47
MCD	McDonalds	268.36	0.00	0.00	-0.13	-0.05 %	750,331	23:41:47
META	Meta Platforms	473.50	473.42	473.53	0.90	0.19 %	2,722,337	23:41:48
MRK	Merck	129.85	0.00	0.00	0.30	0.23 %	2,788,856	23:41:48
MSFT	Microsoft	411.585	411.57	411.59	1.05	0.25 %	3,973,529	23:41:49
MU	Micron Technology	119.00	118.99	119.00	-0.32	-0.27 %	2,548,664	23:41:51
NKE	Nike	93.65	0.00	0.00	0.06	0.06 %	1,611,611	23:41:50
ORCL	Oracle	117.23	0.00	0.00	-0.16	-0.14 %	646,769	23:41:47
PYPL	PayPal	63.8938	63.89	63.90	0.0838	0.13 %	1,992,875	23:41:49
QCOM	QUALCOMM	180.885	180.87	180.89	0.335	0.19 %	887,174	23:41:50
QQQ	Invesco QQQ Trust Series 1	440.85	440.86	440.87	0.79	0.18 %	7,535,966	23:41:51
SOXL	Direxion Daily Semicondu...	40.198	0.00	0.00	-0.212	-0.52 %	18,380,281	23:41:51
SPY	SPDR S&P 500	519.10	0.00	0.00	1.91	0.37 %	10,123,257	23:41:51
TRV	The Travelers Companies	218.34	0.00	0.00	1.00	0.46 %	77,993	23:41:48
TSLA	Tesla	174.29	174.29	174.30	-0.43	-0.25 %	19,240,947	23:41:49
V	Visa	278.46	0.00	0.00	1.27	0.46 %	621,632	23:41:43
VZ	Verizon Communications	39.63	0.00	0.00	0.15	0.38 %	1,349,340	23:41:51
WBA	Walgreens Boots Alliance	17.315	17.31	17.32	0.085	0.49 %	1,667,973	23:41:24
XOM	Exxon Mobil	117.70	0.00	0.00	1.55	1.33 %	3,465,050	23:41:48